Kuadero Tasas

Historial

738,00 → 1.084,00 Bs (+46,88 %)

1.084,00 736,80 25-0528-0601-0804-0908-1010-11 25-05: 738,00 Bs26-05: 738,00 Bs27-05: 738,00 Bs28-05: 738,00 Bs29-05: 738,00 Bs30-05: 738,00 Bs31-05: 738,00 Bs01-06: 738,00 Bs02-06: 736,80 Bs03-06: 742,45 Bs04-06: 749,49 Bs05-06: 760,00 Bs06-06: 766,00 Bs07-06: 763,20 Bs08-06: 765,99 Bs09-06: 778,00 Bs10-06: 810,45 Bs11-06: 835,00 Bs12-06: 813,20 Bs13-06: 801,37 Bs14-06: 801,94 Bs15-06: 801,70 Bs16-06: 802,25 Bs17-06: 802,85 Bs18-06: 804,60 Bs19-06: 805,70 Bs20-06: 811,90 Bs21-06: 802,23 Bs22-06: 797,47 Bs23-06: 794,90 Bs24-06: 800,00 Bs25-06: 797,20 Bs26-06: 791,99 Bs27-06: 781,58 Bs28-06: 772,08 Bs29-06: 774,00 Bs30-06: 750,00 Bs01-07: 742,70 Bs02-07: 741,36 Bs03-07: 751,94 Bs04-07: 778,85 Bs05-07: 757,20 Bs06-07: 763,85 Bs07-07: 787,84 Bs08-07: 819,00 Bs09-07: 835,17 Bs10-07: 831,65 Bs11-07: 832,00 Bs12-07: 827,00 Bs13-07: 843,00 Bs14-07: 866,70 Bs15-07: 880,50 Bs16-07: 860,00 Bs17-07: 852,85 Bs18-07: 863,00 Bs19-07: 860,20 Bs20-07: 870,00 Bs21-07: 872,00 Bs22-07: 870,99 Bs23-07: 869,00 Bs24-07: 877,25 Bs25-07: 876,99 Bs26-07: 869,40 Bs27-07: 865,00 Bs28-07: 850,00 Bs29-07: 850,00 Bs30-07: 858,90 Bs31-07: 857,20 Bs01-08: 852,44 Bs02-08: 849,35 Bs03-08: 853,00 Bs04-08: 849,99 Bs05-08: 847,35 Bs06-08: 854,00 Bs07-08: 862,45 Bs08-08: 863,90 Bs09-08: 865,65 Bs10-08: 870,00 Bs11-08: 876,45 Bs12-08: 882,69 Bs13-08: 891,25 Bs14-08: 889,89 Bs15-08: 884,30 Bs16-08: 874,44 Bs17-08: 888,20 Bs18-08: 911,95 Bs19-08: 929,20 Bs20-08: 920,66 Bs21-08: 922,00 Bs22-08: 924,12 Bs23-08: 925,93 Bs24-08: 935,64 Bs25-08: 951,65 Bs26-08: 957,00 Bs27-08: 956,84 Bs28-08: 947,30 Bs29-08: 940,63 Bs30-08: 938,45 Bs31-08: 938,64 Bs01-09: 974,60 Bs02-09: 978,00 Bs03-09: 984,67 Bs04-09: 980,24 Bs05-09: 972,00 Bs06-09: 960,30 Bs07-09: 972,00 Bs08-09: 970,00 Bs09-09: 966,00 Bs10-09: 963,00 Bs11-09: 962,00 Bs12-09: 963,00 Bs13-09: 959,50 Bs14-09: 953,00 Bs15-09: 958,50 Bs16-09: 959,15 Bs17-09: 957,90 Bs18-09: 955,01 Bs19-09: 952,00 Bs20-09: 946,00 Bs21-09: 963,00 Bs22-09: 970,00 Bs23-09: 980,00 Bs24-09: 970,00 Bs25-09: 973,00 Bs26-09: 976,80 Bs27-09: 970,00 Bs28-09: 970,00 Bs29-09: 990,29 Bs30-09: 969,00 Bs01-10: 963,00 Bs02-10: 976,66 Bs03-10: 979,50 Bs04-10: 980,00 Bs05-10: 989,00 Bs06-10: 1.000,00 Bs07-10: 1.016,00 Bs08-10: 1.031,89 Bs09-10: 1.030,78 Bs10-10: 1.030,15 Bs11-10: 1.050,00 Bs12-10: 1.018,00 Bs13-10: 1.018,00 Bs14-10: 1.030,00 Bs15-10: 1.011,00 Bs16-10: 1.004,00 Bs17-10: 1.009,00 Bs18-10: 1.008,50 Bs19-10: 1.049,81 Bs20-10: 1.031,88 Bs21-10: 1.009,00 Bs22-10: 1.025,28 Bs23-10: 1.009,72 Bs24-10: 1.018,67 Bs25-10: 1.009,50 Bs26-10: 1.007,50 Bs27-10: 1.015,10 Bs28-10: 1.008,05 Bs29-10: 1.012,60 Bs30-10: 1.002,00 Bs31-10: 1.002,00 Bs01-11: 1.008,90 Bs02-11: 1.005,00 Bs03-11: 1.011,05 Bs04-11: 1.015,00 Bs05-11: 1.030,28 Bs06-11: 1.025,00 Bs07-11: 1.048,00 Bs08-11: 1.039,00 Bs09-11: 1.056,00 Bs10-11: 1.084,00 Bs

Tasa de una fecha

Día a día

FechaBsTendencia
10-11-2026 1.084,00
09-11-2026 1.056,00
08-11-2026 1.039,00
07-11-2026 1.048,00
06-11-2026 1.025,00
05-11-2026 1.030,28
04-11-2026 1.015,00
03-11-2026 1.011,05
02-11-2026 1.005,00
01-11-2026 1.008,90
31-10-2026 1.002,00
30-10-2026 1.002,00
29-10-2026 1.012,60
28-10-2026 1.008,05
27-10-2026 1.015,10
26-10-2026 1.007,50
25-10-2026 1.009,50
24-10-2026 1.018,67
23-10-2026 1.009,72
22-10-2026 1.025,28
21-10-2026 1.009,00
20-10-2026 1.031,88
19-10-2026 1.049,81
18-10-2026 1.008,50
17-10-2026 1.009,00
16-10-2026 1.004,00
15-10-2026 1.011,00
14-10-2026 1.030,00
13-10-2026 1.018,00
12-10-2026 1.018,00
11-10-2026 1.050,00
10-10-2026 1.030,15
09-10-2026 1.030,78
08-10-2026 1.031,89
07-10-2026 1.016,00
06-10-2026 1.000,00
05-10-2026 989,00
04-10-2026 980,00
03-10-2026 979,50
02-10-2026 976,66
01-10-2026 963,00
30-09-2026 969,00
29-09-2026 990,29
28-09-2026 970,00
27-09-2026 970,00
26-09-2026 976,80
25-09-2026 973,00
24-09-2026 970,00
23-09-2026 980,00
22-09-2026 970,00
21-09-2026 963,00
20-09-2026 946,00
19-09-2026 952,00
18-09-2026 955,01
17-09-2026 957,90
16-09-2026 959,15
15-09-2026 958,50
14-09-2026 953,00
13-09-2026 959,50
12-09-2026 963,00
11-09-2026 962,00
10-09-2026 963,00
09-09-2026 966,00
08-09-2026 970,00
07-09-2026 972,00
06-09-2026 960,30
05-09-2026 972,00
04-09-2026 980,24
03-09-2026 984,67
02-09-2026 978,00
01-09-2026 974,60
31-08-2026 938,64
30-08-2026 938,45
29-08-2026 940,63
28-08-2026 947,30
27-08-2026 956,84
26-08-2026 957,00
25-08-2026 951,65
24-08-2026 935,64
23-08-2026 925,93
22-08-2026 924,12
21-08-2026 922,00
20-08-2026 920,66
19-08-2026 929,20
18-08-2026 911,95
17-08-2026 888,20
16-08-2026 874,44
15-08-2026 884,30
14-08-2026 889,89
13-08-2026 891,25
12-08-2026 882,69
11-08-2026 876,45
10-08-2026 870,00
09-08-2026 865,65
08-08-2026 863,90
07-08-2026 862,45
06-08-2026 854,00
05-08-2026 847,35
04-08-2026 849,99
03-08-2026 853,00
02-08-2026 849,35
01-08-2026 852,44
31-07-2026 857,20
30-07-2026 858,90
29-07-2026 850,00
28-07-2026 850,00
27-07-2026 865,00
26-07-2026 869,40
25-07-2026 876,99
24-07-2026 877,25
23-07-2026 869,00
22-07-2026 870,99
21-07-2026 872,00
20-07-2026 870,00
19-07-2026 860,20
18-07-2026 863,00
17-07-2026 852,85
16-07-2026 860,00
15-07-2026 880,50
14-07-2026 866,70
13-07-2026 843,00
12-07-2026 827,00
11-07-2026 832,00
10-07-2026 831,65
09-07-2026 835,17
08-07-2026 819,00
07-07-2026 787,84
06-07-2026 763,85
05-07-2026 757,20
04-07-2026 778,85
03-07-2026 751,94
02-07-2026 741,36
01-07-2026 742,70
30-06-2026 750,00
29-06-2026 774,00
28-06-2026 772,08
27-06-2026 781,58
26-06-2026 791,99
25-06-2026 797,20
24-06-2026 800,00
23-06-2026 794,90
22-06-2026 797,47
21-06-2026 802,23
20-06-2026 811,90
19-06-2026 805,70
18-06-2026 804,60
17-06-2026 802,85
16-06-2026 802,25
15-06-2026 801,70
14-06-2026 801,94
13-06-2026 801,37
12-06-2026 813,20
11-06-2026 835,00
10-06-2026 810,45
09-06-2026 778,00
08-06-2026 765,99
07-06-2026 763,20
06-06-2026 766,00
05-06-2026 760,00
04-06-2026 749,49
03-06-2026 742,45
02-06-2026 736,80
01-06-2026 738,00
31-05-2026 738,00
30-05-2026 738,00
29-05-2026 738,00
28-05-2026 738,00
27-05-2026 738,00
26-05-2026 738,00
25-05-2026 738,00