Kuadero Tasas

Historial

1.050,00 → 1.084,00 Bs (+3,24 %)

1.084,00 1.002,00 11-1018-1025-1001-1110-11 11-10: 1.050,00 Bs12-10: 1.018,00 Bs13-10: 1.018,00 Bs14-10: 1.030,00 Bs15-10: 1.011,00 Bs16-10: 1.004,00 Bs17-10: 1.009,00 Bs18-10: 1.008,50 Bs19-10: 1.049,81 Bs20-10: 1.031,88 Bs21-10: 1.009,00 Bs22-10: 1.025,28 Bs23-10: 1.009,72 Bs24-10: 1.018,67 Bs25-10: 1.009,50 Bs26-10: 1.007,50 Bs27-10: 1.015,10 Bs28-10: 1.008,05 Bs29-10: 1.012,60 Bs30-10: 1.002,00 Bs31-10: 1.002,00 Bs01-11: 1.008,90 Bs02-11: 1.005,00 Bs03-11: 1.011,05 Bs04-11: 1.015,00 Bs05-11: 1.030,28 Bs06-11: 1.025,00 Bs07-11: 1.048,00 Bs08-11: 1.039,00 Bs09-11: 1.056,00 Bs10-11: 1.084,00 Bs

Tasa de una fecha

Día a día

FechaBs
10-11-2026 1.084,00
09-11-2026 1.056,00
08-11-2026 1.039,00
07-11-2026 1.048,00
06-11-2026 1.025,00
05-11-2026 1.030,28
04-11-2026 1.015,00
03-11-2026 1.011,05
02-11-2026 1.005,00
01-11-2026 1.008,90
31-10-2026 1.002,00
30-10-2026 1.002,00
29-10-2026 1.012,60
28-10-2026 1.008,05
27-10-2026 1.015,10
26-10-2026 1.007,50
25-10-2026 1.009,50
24-10-2026 1.018,67
23-10-2026 1.009,72
22-10-2026 1.025,28
21-10-2026 1.009,00
20-10-2026 1.031,88
19-10-2026 1.049,81
18-10-2026 1.008,50
17-10-2026 1.009,00
16-10-2026 1.004,00
15-10-2026 1.011,00
14-10-2026 1.030,00
13-10-2026 1.018,00
12-10-2026 1.018,00
11-10-2026 1.050,00