Kuadero Tasas

Historial

554,43 → 899,27 Bs (+62,20 %)

899,27 554,43 01-0607-0710-0810-0913-1010-11 01-06: 554,43 Bs02-06: 557,97 Bs03-06: 558,64 Bs04-06: 560,38 Bs05-06: 563,29 Bs09-06: 567,68 Bs10-06: 572,68 Bs11-06: 577,55 Bs12-06: 582,69 Bs15-06: 587,41 Bs16-06: 592,52 Bs17-06: 596,78 Bs18-06: 602,33 Bs19-06: 607,39 Bs22-06: 612,43 Bs23-06: 617,64 Bs25-06: 621,53 Bs26-06: 622,21 Bs30-06: 623,02 Bs01-07: 633,36 Bs02-07: 639,70 Bs03-07: 652,97 Bs06-07: 667,05 Bs07-07: 674,93 Bs08-07: 685,94 Bs09-07: 700,22 Bs10-07: 709,69 Bs13-07: 721,35 Bs14-07: 724,00 Bs15-07: 725,75 Bs16-07: 727,45 Bs17-07: 732,48 Bs20-07: 736,93 Bs21-07: 737,23 Bs22-07: 737,23 Bs23-07: 737,88 Bs27-07: 742,23 Bs28-07: 742,81 Bs29-07: 744,23 Bs30-07: 745,64 Bs31-07: 746,63 Bs03-08: 748,79 Bs04-08: 752,09 Bs05-08: 755,16 Bs06-08: 755,90 Bs07-08: 756,71 Bs10-08: 757,54 Bs11-08: 761,22 Bs12-08: 764,35 Bs13-08: 766,86 Bs14-08: 771,07 Bs17-08: 772,54 Bs18-08: 773,31 Bs19-08: 775,34 Bs20-08: 777,42 Bs21-08: 779,95 Bs24-08: 784,66 Bs25-08: 785,07 Bs26-08: 787,52 Bs27-08: 791,32 Bs28-08: 791,67 Bs31-08: 794,99 Bs01-09: 798,33 Bs02-09: 801,18 Bs03-09: 804,81 Bs04-09: 807,39 Bs07-09: 813,74 Bs08-09: 814,69 Bs09-09: 820,10 Bs10-09: 827,74 Bs11-09: 832,49 Bs14-09: 832,49 Bs15-09: 842,21 Bs16-09: 846,51 Bs17-09: 847,44 Bs18-09: 848,55 Bs19-09: 848,55 Bs21-09: 849,56 Bs22-09: 852,42 Bs23-09: 853,50 Bs24-09: 854,46 Bs25-09: 855,66 Bs28-09: 857,01 Bs29-09: 857,89 Bs30-09: 859,06 Bs01-10: 860,18 Bs02-10: 866,56 Bs05-10: 871,37 Bs06-10: 872,39 Bs07-10: 873,87 Bs08-10: 874,73 Bs09-10: 875,65 Bs13-10: 876,80 Bs14-10: 877,90 Bs15-10: 879,12 Bs16-10: 880,12 Bs19-10: 881,07 Bs20-10: 881,88 Bs21-10: 883,40 Bs22-10: 884,75 Bs23-10: 886,23 Bs27-10: 887,30 Bs28-10: 888,12 Bs29-10: 888,89 Bs30-10: 889,26 Bs02-11: 889,58 Bs03-11: 891,11 Bs04-11: 893,22 Bs05-11: 894,89 Bs06-11: 896,12 Bs09-11: 897,54 Bs10-11: 899,27 Bs

Tasa de una fecha

Día a día

FechaBs
10-11-2026 899,27
09-11-2026 897,54
06-11-2026 896,12
05-11-2026 894,89
04-11-2026 893,22
03-11-2026 891,11
02-11-2026 889,58
30-10-2026 889,26
29-10-2026 888,89
28-10-2026 888,12
27-10-2026 887,30
23-10-2026 886,23
22-10-2026 884,75
21-10-2026 883,40
20-10-2026 881,88
19-10-2026 881,07
16-10-2026 880,12
15-10-2026 879,12
14-10-2026 877,90
13-10-2026 876,80
09-10-2026 875,65
08-10-2026 874,73
07-10-2026 873,87
06-10-2026 872,39
05-10-2026 871,37
02-10-2026 866,56
01-10-2026 860,18
30-09-2026 859,06
29-09-2026 857,89
28-09-2026 857,01
25-09-2026 855,66
24-09-2026 854,46
23-09-2026 853,50
22-09-2026 852,42
21-09-2026 849,56
19-09-2026 848,55
18-09-2026 848,55
17-09-2026 847,44
16-09-2026 846,51
15-09-2026 842,21
14-09-2026 832,49
11-09-2026 832,49
10-09-2026 827,74
09-09-2026 820,10
08-09-2026 814,69
07-09-2026 813,74
04-09-2026 807,39
03-09-2026 804,81
02-09-2026 801,18
01-09-2026 798,33
31-08-2026 794,99
28-08-2026 791,67
27-08-2026 791,32
26-08-2026 787,52
25-08-2026 785,07
24-08-2026 784,66
21-08-2026 779,95
20-08-2026 777,42
19-08-2026 775,34
18-08-2026 773,31
17-08-2026 772,54
14-08-2026 771,07
13-08-2026 766,86
12-08-2026 764,35
11-08-2026 761,22
10-08-2026 757,54
07-08-2026 756,71
06-08-2026 755,90
05-08-2026 755,16
04-08-2026 752,09
03-08-2026 748,79
31-07-2026 746,63
30-07-2026 745,64
29-07-2026 744,23
28-07-2026 742,81
27-07-2026 742,23
23-07-2026 737,88
22-07-2026 737,23
21-07-2026 737,23
20-07-2026 736,93
17-07-2026 732,48
16-07-2026 727,45
15-07-2026 725,75
14-07-2026 724,00
13-07-2026 721,35
10-07-2026 709,69
09-07-2026 700,22
08-07-2026 685,94
07-07-2026 674,93
06-07-2026 667,05
03-07-2026 652,97
02-07-2026 639,70
01-07-2026 633,36
30-06-2026 623,02
26-06-2026 622,21
25-06-2026 621,53
23-06-2026 617,64
22-06-2026 612,43
19-06-2026 607,39
18-06-2026 602,33
17-06-2026 596,78
16-06-2026 592,52
15-06-2026 587,41
12-06-2026 582,69
11-06-2026 577,55
10-06-2026 572,68
09-06-2026 567,68
05-06-2026 563,29
04-06-2026 560,38
03-06-2026 558,64
02-06-2026 557,97
01-06-2026 554,43