Kuadero Tasas

Historial

645,68 → 1.006,61 Bs (+55,90 %)

1.006,61 645,68 25-0528-0601-0804-0908-1010-11 25-05: 645,68 Bs26-05: 645,68 Bs27-05: 645,68 Bs28-05: 645,68 Bs29-05: 645,68 Bs30-05: 645,68 Bs31-05: 645,68 Bs01-06: 645,68 Bs02-06: 648,24 Bs03-06: 650,56 Bs04-06: 650,51 Bs05-06: 654,87 Bs06-06: 655,38 Bs07-06: 655,38 Bs08-06: 655,38 Bs09-06: 655,38 Bs10-06: 662,25 Bs11-06: 667,37 Bs12-06: 671,42 Bs13-06: 680,08 Bs14-06: 680,08 Bs15-06: 680,08 Bs16-06: 687,70 Bs17-06: 692,05 Bs18-06: 698,22 Bs19-06: 697,36 Bs20-06: 702,42 Bs21-06: 702,42 Bs22-06: 702,42 Bs23-06: 706,92 Bs24-06: 707,44 Bs25-06: 707,44 Bs26-06: 708,39 Bs27-06: 710,10 Bs28-06: 710,10 Bs29-06: 710,10 Bs30-06: 710,10 Bs01-07: 723,27 Bs02-07: 728,48 Bs03-07: 747,33 Bs04-07: 763,19 Bs05-07: 763,19 Bs06-07: 763,19 Bs07-07: 770,68 Bs08-07: 783,78 Bs09-07: 798,29 Bs10-07: 811,45 Bs11-07: 823,94 Bs12-07: 823,94 Bs13-07: 823,94 Bs14-07: 825,50 Bs15-07: 830,63 Bs16-07: 832,25 Bs17-07: 838,07 Bs18-07: 843,20 Bs19-07: 843,20 Bs20-07: 843,20 Bs21-07: 840,71 Bs22-07: 840,86 Bs23-07: 841,84 Bs24-07: 844,22 Bs25-07: 844,22 Bs26-07: 844,22 Bs27-07: 844,22 Bs28-07: 844,75 Bs29-07: 846,07 Bs30-07: 848,83 Bs31-07: 858,98 Bs01-08: 861,19 Bs02-08: 861,19 Bs03-08: 861,19 Bs04-08: 865,18 Bs05-08: 870,04 Bs06-08: 872,84 Bs07-08: 871,89 Bs08-08: 875,22 Bs09-08: 875,22 Bs10-08: 875,22 Bs11-08: 879,35 Bs12-08: 882,30 Bs13-08: 885,08 Bs14-08: 889,45 Bs15-08: 894,49 Bs16-08: 894,49 Bs17-08: 894,49 Bs18-08: 896,03 Bs19-08: 897,82 Bs20-08: 906,83 Bs21-08: 911,22 Bs22-08: 916,01 Bs23-08: 916,01 Bs24-08: 916,01 Bs25-08: 916,03 Bs26-08: 919,15 Bs27-08: 921,81 Bs28-08: 921,88 Bs29-08: 922,69 Bs30-08: 922,69 Bs31-08: 922,69 Bs01-09: 926,55 Bs02-09: 929,09 Bs03-09: 932,81 Bs04-09: 938,45 Bs05-09: 945,65 Bs06-09: 945,65 Bs07-09: 945,65 Bs08-09: 947,30 Bs09-09: 954,02 Bs10-09: 963,21 Bs11-09: 968,07 Bs12-09: 968,07 Bs13-09: 968,07 Bs14-09: 968,07 Bs15-09: 977,88 Bs16-09: 977,18 Bs17-09: 977,68 Bs18-09: 974,42 Bs19-09: 974,42 Bs20-09: 974,09 Bs21-09: 974,09 Bs22-09: 978,17 Bs23-09: 976,55 Bs24-09: 974,06 Bs25-09: 972,65 Bs26-09: 976,90 Bs27-09: 976,90 Bs28-09: 976,90 Bs29-09: 974,71 Bs30-09: 973,31 Bs01-10: 976,84 Bs02-10: 973,93 Bs03-10: 981,18 Bs04-10: 981,18 Bs05-10: 981,18 Bs06-10: 977,22 Bs07-10: 984,26 Bs08-10: 979,08 Bs09-10: 980,61 Bs10-10: 982,00 Bs11-10: 982,00 Bs12-10: 982,00 Bs13-10: 982,00 Bs14-10: 982,76 Bs15-10: 977,68 Bs16-10: 985,73 Bs17-10: 991,16 Bs18-10: 991,16 Bs19-10: 991,16 Bs20-10: 988,97 Bs21-10: 993,18 Bs22-10: 993,21 Bs23-10: 993,09 Bs24-10: 994,04 Bs25-10: 994,04 Bs26-10: 994,04 Bs27-10: 994,04 Bs28-10: 989,72 Bs29-10: 989,39 Bs30-10: 992,80 Bs31-10: 991,25 Bs01-11: 991,25 Bs02-11: 991,25 Bs03-11: 997,92 Bs04-11: 999,77 Bs05-11: 1.006,03 Bs06-11: 1.004,96 Bs07-11: 1.001,19 Bs08-11: 1.001,19 Bs09-11: 1.001,19 Bs10-11: 1.006,61 Bs

Tasa de una fecha

Día a día

FechaBsTendencia
10-11-2026 1.006,61
09-11-2026 1.001,19
08-11-2026 1.001,19
07-11-2026 1.001,19
06-11-2026 1.004,96
05-11-2026 1.006,03
04-11-2026 999,77
03-11-2026 997,92
02-11-2026 991,25
01-11-2026 991,25
31-10-2026 991,25
30-10-2026 992,80
29-10-2026 989,39
28-10-2026 989,72
27-10-2026 994,04
26-10-2026 994,04
25-10-2026 994,04
24-10-2026 994,04
23-10-2026 993,09
22-10-2026 993,21
21-10-2026 993,18
20-10-2026 988,97
19-10-2026 991,16
18-10-2026 991,16
17-10-2026 991,16
16-10-2026 985,73
15-10-2026 977,68
14-10-2026 982,76
13-10-2026 982,00
12-10-2026 982,00
11-10-2026 982,00
10-10-2026 982,00
09-10-2026 980,61
08-10-2026 979,08
07-10-2026 984,26
06-10-2026 977,22
05-10-2026 981,18
04-10-2026 981,18
03-10-2026 981,18
02-10-2026 973,93
01-10-2026 976,84
30-09-2026 973,31
29-09-2026 974,71
28-09-2026 976,90
27-09-2026 976,90
26-09-2026 976,90
25-09-2026 972,65
24-09-2026 974,06
23-09-2026 976,55
22-09-2026 978,17
21-09-2026 974,09
20-09-2026 974,09
19-09-2026 974,42
18-09-2026 974,42
17-09-2026 977,68
16-09-2026 977,18
15-09-2026 977,88
14-09-2026 968,07
13-09-2026 968,07
12-09-2026 968,07
11-09-2026 968,07
10-09-2026 963,21
09-09-2026 954,02
08-09-2026 947,30
07-09-2026 945,65
06-09-2026 945,65
05-09-2026 945,65
04-09-2026 938,45
03-09-2026 932,81
02-09-2026 929,09
01-09-2026 926,55
31-08-2026 922,69
30-08-2026 922,69
29-08-2026 922,69
28-08-2026 921,88
27-08-2026 921,81
26-08-2026 919,15
25-08-2026 916,03
24-08-2026 916,01
23-08-2026 916,01
22-08-2026 916,01
21-08-2026 911,22
20-08-2026 906,83
19-08-2026 897,82
18-08-2026 896,03
17-08-2026 894,49
16-08-2026 894,49
15-08-2026 894,49
14-08-2026 889,45
13-08-2026 885,08
12-08-2026 882,30
11-08-2026 879,35
10-08-2026 875,22
09-08-2026 875,22
08-08-2026 875,22
07-08-2026 871,89
06-08-2026 872,84
05-08-2026 870,04
04-08-2026 865,18
03-08-2026 861,19
02-08-2026 861,19
01-08-2026 861,19
31-07-2026 858,98
30-07-2026 848,83
29-07-2026 846,07
28-07-2026 844,75
27-07-2026 844,22
26-07-2026 844,22
25-07-2026 844,22
24-07-2026 844,22
23-07-2026 841,84
22-07-2026 840,86
21-07-2026 840,71
20-07-2026 843,20
19-07-2026 843,20
18-07-2026 843,20
17-07-2026 838,07
16-07-2026 832,25
15-07-2026 830,63
14-07-2026 825,50
13-07-2026 823,94
12-07-2026 823,94
11-07-2026 823,94
10-07-2026 811,45
09-07-2026 798,29
08-07-2026 783,78
07-07-2026 770,68
06-07-2026 763,19
05-07-2026 763,19
04-07-2026 763,19
03-07-2026 747,33
02-07-2026 728,48
01-07-2026 723,27
30-06-2026 710,10
29-06-2026 710,10
28-06-2026 710,10
27-06-2026 710,10
26-06-2026 708,39
25-06-2026 707,44
24-06-2026 707,44
23-06-2026 706,92
22-06-2026 702,42
21-06-2026 702,42
20-06-2026 702,42
19-06-2026 697,36
18-06-2026 698,22
17-06-2026 692,05
16-06-2026 687,70
15-06-2026 680,08
14-06-2026 680,08
13-06-2026 680,08
12-06-2026 671,42
11-06-2026 667,37
10-06-2026 662,25
09-06-2026 655,38
08-06-2026 655,38
07-06-2026 655,38
06-06-2026 655,38
05-06-2026 654,87
04-06-2026 650,51
03-06-2026 650,56
02-06-2026 648,24
01-06-2026 645,68
31-05-2026 645,68
30-05-2026 645,68
29-05-2026 645,68
28-05-2026 645,68
27-05-2026 645,68
26-05-2026 645,68
25-05-2026 645,68